Indicators

Texas Instruments (NQ: TXN )

187.05 +1.73 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	158.57	161.14	158.57	160.83	6,837,223	+1.86(+1.17%)
Apr 27, 2023	156.53	159.30	154.96	158.97	6,962,610	+0.78(+0.49%)
Apr 26, 2023	164.46	164.46	157.42	158.19	9,119,426	-4.74(-2.91%)
Apr 25, 2023	168.90	169.33	162.89	162.94	7,415,573	-6.26(-3.70%)
Apr 24, 2023	170.39	170.67	168.66	169.20	3,492,997	-1.08(-0.63%)
Apr 21, 2023	168.91	170.80	168.20	170.28	7,060,965	+0.38(+0.23%)
Apr 20, 2023	167.78	171.52	166.92	169.89	4,896,631	-0.44(-0.26%)
Apr 19, 2023	172.31	172.63	170.22	170.33	3,214,525	-3.11(-1.79%)
Apr 18, 2023	174.12	174.81	172.37	173.44	2,884,569	+0.25(+0.14%)
Apr 17, 2023	171.49	173.67	171.01	173.19	2,958,525	+1.01(+0.59%)
Apr 14, 2023	172.09	173.66	170.50	172.18	2,850,549	-0.11(-0.06%)
Apr 13, 2023	169.88	173.03	168.77	172.29	3,393,496	+1.50(+0.88%)
Apr 12, 2023	174.30	174.30	170.47	170.79	3,700,404	-2.23(-1.29%)
Apr 11, 2023	173.85	174.47	172.66	173.02	3,427,426	+0.43(+0.25%)
Apr 10, 2023	170.21	172.88	169.49	172.59	3,626,706	+1.25(+0.73%)
Apr 06, 2023	169.27	172.40	167.92	171.34	3,891,235	+0.89(+0.52%)
Apr 05, 2023	172.65	172.88	168.45	170.45	6,138,602	-3.10(-1.78%)
Apr 04, 2023	177.24	177.63	172.94	173.55	4,911,972	-3.60(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.