Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.50	141.46	136.50	139.04	652,137	+2.83(+2.08%)
Apr 27, 2023	129.92	138.44	128.16	136.21	804,900	+8.94(+7.02%)
Apr 26, 2023	128.27	129.65	126.08	127.27	413,231	-0.86(-0.67%)
Apr 25, 2023	127.68	128.21	124.73	128.13	386,992	-1.36(-1.05%)
Apr 24, 2023	131.92	132.09	128.70	129.49	511,447	-3.29(-2.48%)
Apr 21, 2023	135.82	136.18	132.28	132.78	215,576	-2.38(-1.76%)
Apr 20, 2023	135.82	136.99	133.70	135.16	358,027	-2.22(-1.62%)
Apr 19, 2023	135.86	138.38	135.38	137.38	190,871	+0.33(+0.24%)
Apr 18, 2023	139.37	140.10	135.77	137.05	246,392	-1.67(-1.20%)
Apr 17, 2023	133.55	138.76	133.15	138.72	308,876	+4.69(+3.50%)
Apr 14, 2023	136.11	137.29	132.48	134.03	284,745	-1.49(-1.10%)
Apr 13, 2023	135.39	136.26	134.05	135.52	235,933	+0.62(+0.46%)
Apr 12, 2023	139.44	139.44	134.72	134.90	175,734	-2.19(-1.60%)
Apr 11, 2023	136.55	138.74	135.77	137.09	295,331	+1.19(+0.88%)
Apr 10, 2023	135.78	136.79	134.00	135.90	289,038	-2.24(-1.62%)
Apr 06, 2023	138.31	139.06	137.06	138.14	251,434	-0.08(-0.06%)
Apr 05, 2023	139.69	140.00	136.91	138.22	442,273	-2.48(-1.76%)
Apr 04, 2023	146.04	146.04	140.40	140.70	330,244	-4.63(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.