Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.14	59.07	58.13	59.04	2,169,520	+1.04(+1.79%)
Apr 27, 2023	57.37	58.08	57.37	58.00	1,304,006	+0.86(+1.51%)
Apr 26, 2023	57.70	58.07	57.12	57.14	1,627,666	-0.64(-1.11%)
Apr 25, 2023	58.38	58.63	57.66	57.78	1,830,273	-0.77(-1.31%)
Apr 24, 2023	58.03	58.63	57.97	58.55	1,152,271	+0.41(+0.70%)
Apr 21, 2023	57.96	58.17	57.42	58.14	1,992,346	-0.03(-0.05%)
Apr 20, 2023	57.54	58.40	57.43	58.17	1,519,299	+0.33(+0.57%)
Apr 19, 2023	57.56	58.23	57.50	57.84	1,224,841	-0.07(-0.12%)
Apr 18, 2023	58.60	58.67	57.80	57.91	1,529,957	-0.59(-1.01%)
Apr 17, 2023	58.10	58.51	57.87	58.50	1,184,963	+0.46(+0.79%)
Apr 14, 2023	58.30	58.49	57.61	58.04	1,921,358	-0.56(-0.96%)
Apr 13, 2023	57.98	58.69	57.94	58.60	1,818,872	+0.80(+1.38%)
Apr 12, 2023	58.13	58.44	57.53	57.81	2,220,677	+0.14(+0.24%)
Apr 11, 2023	57.78	58.07	57.43	57.67	1,725,471	+0.37(+0.64%)
Apr 10, 2023	56.73	57.67	56.58	57.31	1,515,212	+0.45(+0.78%)
Apr 06, 2023	56.40	57.31	56.06	56.86	1,620,644	+0.54(+0.96%)
Apr 05, 2023	57.51	57.61	56.07	56.32	2,147,314	-1.38(-2.39%)
Apr 04, 2023	57.51	58.00	57.09	57.69	1,719,054	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.