Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.43 +0.24 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.77	19.77	19.68	19.69	21,750	-0.02(-0.10%)
Apr 28, 2022	19.71	19.71	19.71	19.71	226	+0.12(+0.59%)
Apr 27, 2022	19.45	19.63	19.45	19.60	1,059	+0.18(+0.93%)
Apr 26, 2022	19.68	19.68	19.42	19.42	3,795	-0.39(-1.95%)
Apr 25, 2022	19.72	19.84	19.67	19.80	6,351	-0.16(-0.78%)
Apr 22, 2022	20.21	20.21	19.95	19.96	2,064	-0.33(-1.63%)
Apr 21, 2022	20.52	20.52	20.26	20.29	2,890	-0.30(-1.44%)
Apr 20, 2022	20.54	20.58	20.52	20.58	2,082	+0.07(+0.33%)
Apr 19, 2022	20.50	20.52	20.45	20.52	1,640	-0.05(-0.25%)
Apr 18, 2022	20.61	20.61	20.57	20.57	10,941	+0.00(+0.02%)
Apr 14, 2022	20.55	20.62	20.55	20.56	358	-0.15(-0.73%)
Apr 13, 2022	20.67	20.79	20.66	20.71	6,487	+0.12(+0.56%)
Apr 12, 2022	20.74	20.74	20.59	20.60	2,500	-0.12(-0.56%)
Apr 11, 2022	20.71	20.71	20.71	20.71	88	-0.07(-0.34%)
Apr 08, 2022	20.82	20.82	20.79	20.79	475	+0.18(+0.89%)
Apr 07, 2022	20.58	20.60	20.58	20.60	469	-0.12(-0.56%)
Apr 06, 2022	20.75	20.75	20.60	20.72	1,670	-0.12(-0.56%)
Apr 05, 2022	21.08	21.08	20.84	20.84	917	-0.38(-1.81%)
Apr 04, 2022	21.15	21.29	21.15	21.22	4,997	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.