Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022	105.33	105.33	105.33	105.33	0	+2.39(+2.32%)
Apr 26, 2022	102.94	102.94	102.94	102.94	0	+1.01(+0.99%)
Apr 25, 2022	101.93	101.93	101.93	101.93	0	-5.73(-5.32%)
Apr 22, 2022	107.66	107.66	107.66	107.66	0	-1.15(-1.06%)
Apr 21, 2022	108.81	108.81	108.81	108.81	0	+0.84(+0.78%)
Apr 20, 2022	107.97	107.97	107.97	107.97	0	-2.55(-2.31%)
Apr 19, 2022	110.52	110.52	110.52	110.52	0	-0.02(-0.02%)
Apr 18, 2022	110.54	110.54	110.54	110.54	0	+4.47(+4.21%)
Apr 13, 2022	106.07	106.07	106.07	106.07	0	+3.66(+3.57%)
Apr 12, 2022	102.41	102.41	102.41	102.41	0	+2.33(+2.33%)
Apr 11, 2022	100.08	100.08	100.08	100.08	0	-0.94(-0.93%)
Apr 08, 2022	101.02	101.02	101.02	101.02	0	+0.90(+0.90%)
Apr 07, 2022	100.12	100.12	100.12	100.12	0	-6.01(-5.66%)
Apr 06, 2022	106.13	106.13	106.13	106.13	0	-1.92(-1.78%)
Apr 05, 2022	108.05	108.05	108.05	108.05	0	+1.82(+1.71%)
Apr 04, 2022	106.23	106.23	106.23	106.23	0	+1.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.