Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.2875 -0.0229 (-7.38%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.065	2.170	2.010	2.170	16,553	+0.25(+13.02%)
Apr 28, 2022	1.960	1.976	1.920	1.920	8,625	-0.08(-4.00%)
Apr 27, 2022	2.100	2.150	1.940	2.000	40,547	-0.14(-6.54%)
Apr 26, 2022	2.500	2.500	2.120	2.140	34,935	+0.00(+0.00%)
Apr 25, 2022	2.650	2.650	2.105	2.140	11,976	-0.15(-6.55%)
Apr 22, 2022	2.300	2.300	2.227	2.290	9,280	-0.12(-4.98%)
Apr 21, 2022	2.520	2.585	2.380	2.410	31,650	-0.04(-1.63%)
Apr 20, 2022	2.450	2.450	2.300	2.450	11,300	+0.00(+0.00%)
Apr 19, 2022	2.400	2.455	2.400	2.450	1,900	+0.06(+2.30%)
Apr 18, 2022	2.300	2.400	2.300	2.395	59,519	-0.04(-1.44%)
Apr 14, 2022	2.490	2.490	2.390	2.430	35,100	-0.04(-1.62%)
Apr 13, 2022	2.420	2.470	2.420	2.470	7,895	+0.12(+5.11%)
Apr 12, 2022	2.380	2.410	2.210	2.350	47,352	-0.06(-2.49%)
Apr 11, 2022	2.590	2.590	2.410	2.410	14,820	-0.31(-11.40%)
Apr 08, 2022	2.550	2.920	2.500	2.720	15,355	-0.19(-6.59%)
Apr 07, 2022	2.760	2.940	2.560	2.912	19,809	+0.00(+0.07%)
Apr 06, 2022	2.920	2.950	2.910	2.910	8,770	-0.04(-1.36%)
Apr 05, 2022	2.984	2.984	2.900	2.950	13,666	+0.02(+0.51%)
Apr 04, 2022	3.028	3.028	2.808	2.935	13,389	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.