Indicators

Japan Airlines (OP: JAPSY )

8.632 +0.012 (+0.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.341	8.385	8.230	8.245	79,219	-0.11(-1.26%)
Apr 28, 2022	8.266	8.350	8.190	8.350	92,225	+0.08(+0.97%)
Apr 27, 2022	8.330	8.366	8.220	8.270	153,922	-0.10(-1.19%)
Apr 26, 2022	8.410	8.425	8.310	8.370	168,351	+0.02(+0.24%)
Apr 25, 2022	8.310	8.460	8.150	8.350	56,080	-0.05(-0.60%)
Apr 22, 2022	8.540	8.565	8.400	8.400	44,214	-0.09(-1.05%)
Apr 21, 2022	8.617	8.640	8.440	8.489	109,687	-0.13(-1.52%)
Apr 20, 2022	8.580	8.650	8.556	8.620	84,799	+0.07(+0.82%)
Apr 19, 2022	8.590	8.590	8.380	8.550	188,084	-0.03(-0.35%)
Apr 18, 2022	8.820	8.820	8.530	8.580	45,803	-0.32(-3.60%)
Apr 14, 2022	9.065	9.065	8.900	8.900	60,650	+0.11(+1.25%)
Apr 13, 2022	8.619	8.830	8.600	8.790	155,854	+0.09(+1.03%)
Apr 12, 2022	8.720	8.760	8.650	8.700	64,150	+0.15(+1.75%)
Apr 11, 2022	8.680	8.680	8.530	8.550	61,889	-0.23(-2.62%)
Apr 08, 2022	8.750	8.780	8.720	8.780	38,595	-0.08(-0.85%)
Apr 07, 2022	9.070	9.070	8.750	8.856	98,227	-0.13(-1.49%)
Apr 06, 2022	9.025	9.030	8.950	8.990	50,603	-0.01(-0.11%)
Apr 05, 2022	9.100	9.137	8.950	9.000	37,982	-0.28(-3.02%)
Apr 04, 2022	9.190	9.300	9.180	9.280	54,633	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.