Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.39 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.56	22.62	22.51	22.55	74,414	-0.12(-0.52%)
Apr 28, 2022	22.64	22.68	22.62	22.66	5,441	-0.05(-0.23%)
Apr 27, 2022	22.72	22.72	22.71	22.71	650	-0.07(-0.29%)
Apr 26, 2022	22.81	22.81	22.75	22.78	13,271	+0.00(+0.00%)
Apr 25, 2022	22.70	22.81	22.70	22.78	10,766	+0.12(+0.52%)
Apr 22, 2022	22.68	22.68	22.61	22.66	16,857	-0.02(-0.08%)
Apr 21, 2022	22.78	22.79	22.63	22.68	9,795	-0.10(-0.45%)
Apr 20, 2022	22.77	22.83	22.77	22.78	17,583	+0.07(+0.32%)
Apr 19, 2022	22.77	22.80	22.70	22.71	15,249	-0.17(-0.73%)
Apr 18, 2022	22.93	22.93	22.84	22.88	16,437	-0.05(-0.20%)
Apr 14, 2022	23.07	23.07	22.92	22.93	9,905	-0.12(-0.53%)
Apr 13, 2022	23.05	23.09	23.01	23.05	14,861	+0.07(+0.33%)
Apr 12, 2022	22.98	23.04	22.95	22.97	13,206	+0.08(+0.33%)
Apr 11, 2022	22.94	22.94	22.87	22.90	13,074	-0.15(-0.65%)
Apr 08, 2022	23.11	23.16	23.00	23.05	107,019	-0.09(-0.41%)
Apr 07, 2022	23.14	23.19	23.12	23.14	20,741	-0.01(-0.04%)
Apr 06, 2022	23.19	23.19	23.14	23.15	15,429	-0.08(-0.36%)
Apr 05, 2022	23.39	23.39	23.22	23.23	8,201	-0.18(-0.76%)
Apr 04, 2022	23.43	23.43	23.34	23.41	7,309	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.