Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	153.71	153.95	147.59	148.16	2,103,702	-6.33(-4.10%)
Apr 28, 2022	154.55	155.63	153.79	154.49	1,083,187	+0.28(+0.18%)
Apr 27, 2022	154.14	155.94	152.16	154.20	934,607	+0.21(+0.13%)
Apr 26, 2022	154.65	158.34	153.84	154.00	1,438,994	-1.19(-0.77%)
Apr 25, 2022	155.08	155.57	152.22	155.19	1,474,950	-0.52(-0.33%)
Apr 22, 2022	160.12	160.19	155.51	155.71	1,328,974	-5.89(-3.65%)
Apr 21, 2022	162.26	163.73	160.71	161.60	948,470	-0.70(-0.43%)
Apr 20, 2022	160.26	163.03	160.26	162.30	943,830	+2.82(+1.77%)
Apr 19, 2022	159.02	160.08	158.27	159.48	924,847	+0.93(+0.59%)
Apr 18, 2022	157.02	159.35	157.02	158.55	960,167	+0.68(+0.43%)
Apr 14, 2022	159.91	160.90	157.17	157.87	3,052,012	-1.71(-1.07%)
Apr 13, 2022	159.26	160.75	158.03	159.59	1,098,126	+0.33(+0.21%)
Apr 12, 2022	157.85	159.77	156.21	159.25	1,124,127	-0.03(-0.02%)
Apr 11, 2022	162.27	162.98	158.63	159.28	1,450,829	-2.73(-1.69%)
Apr 08, 2022	160.14	163.45	159.67	162.02	2,062,387	+2.47(+1.55%)
Apr 07, 2022	154.86	160.41	154.26	159.55	1,688,439	+4.68(+3.02%)
Apr 06, 2022	152.24	155.59	152.24	154.87	941,579	+2.33(+1.53%)
Apr 05, 2022	151.42	154.50	151.42	152.54	722,515	+0.99(+0.65%)
Apr 04, 2022	152.78	152.78	150.65	151.55	1,015,280	-1.73(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.