Indicators

Cheniere Energy (NY: LNG )

157.20 -0.62 (-0.39%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	142.00	143.35	135.33	135.81	1,931,496	-5.62(-3.97%)
Apr 28, 2022	140.50	142.53	135.60	141.43	1,816,627	+1.15(+0.82%)
Apr 27, 2022	137.12	140.50	135.01	140.28	2,272,753	+4.79(+3.54%)
Apr 26, 2022	131.36	137.70	130.30	135.49	2,535,138	+4.36(+3.32%)
Apr 25, 2022	131.54	132.82	127.50	131.13	2,384,055	-4.57(-3.37%)
Apr 22, 2022	136.26	141.44	134.33	135.70	2,294,680	-0.88(-0.64%)
Apr 21, 2022	138.12	142.32	136.23	136.58	1,584,010	-1.41(-1.02%)
Apr 20, 2022	140.75	141.04	137.85	137.99	1,720,492	-1.14(-0.82%)
Apr 19, 2022	140.32	142.63	138.06	139.13	2,405,142	-0.12(-0.09%)
Apr 18, 2022	139.97	140.55	136.30	139.25	2,413,145	-0.28(-0.20%)
Apr 14, 2022	136.34	141.75	135.67	139.53	3,416,433	+3.08(+2.26%)
Apr 13, 2022	138.55	139.04	134.13	136.45	2,285,171	-1.51(-1.09%)
Apr 12, 2022	138.52	141.00	137.39	137.96	1,925,595	-1.26(-0.91%)
Apr 11, 2022	141.94	142.74	138.75	139.22	1,449,183	-4.96(-3.44%)
Apr 08, 2022	143.63	144.96	141.50	144.18	1,941,061	+0.64(+0.45%)
Apr 07, 2022	143.30	144.63	140.56	143.54	2,110,688	+2.48(+1.76%)
Apr 06, 2022	141.99	143.42	140.62	141.06	1,491,295	+0.30(+0.21%)
Apr 05, 2022	143.77	143.99	139.72	140.76	1,932,650	-0.68(-0.48%)
Apr 04, 2022	143.83	144.72	141.13	141.44	1,550,826	-0.65(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.