Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.990 6.150 5.950 6.050 43,000 +0.05(+0.83%)
Apr 29, 2021 6.010 6.100 5.950 6.000 15,869 +0.00(+0.00%)
Apr 28, 2021 6.010 6.030 5.910 6.000 12,458 -0.01(-0.17%)
Apr 27, 2021 6.010 6.044 5.901 6.010 17,992 +0.00(+0.00%)
Apr 26, 2021 6.110 6.150 5.990 6.010 27,279 -0.06(-0.99%)
Apr 23, 2021 6.000 6.070 5.850 6.070 21,100 +0.07(+1.17%)
Apr 22, 2021 6.000 6.040 5.940 6.000 61,822 +0.00(+0.00%)
Apr 21, 2021 6.010 6.250 5.760 6.000 31,531 -0.05(-0.83%)
Apr 20, 2021 5.960 6.130 5.910 6.050 82,740 +0.13(+2.20%)
Apr 19, 2021 5.770 6.110 5.430 5.920 66,777 +0.08(+1.37%)
Apr 16, 2021 5.620 5.990 5.560 5.840 98,600 +0.14(+2.46%)
Apr 15, 2021 5.600 5.700 5.510 5.700 21,236 +0.25(+4.59%)
Apr 14, 2021 5.350 5.590 5.280 5.450 36,391 +0.09(+1.68%)
Apr 13, 2021 5.370 5.430 5.260 5.360 11,157 +0.00(+0.00%)
Apr 12, 2021 5.370 5.450 5.250 5.360 19,729 -0.01(-0.19%)
Apr 09, 2021 5.500 5.620 5.200 5.370 36,900 -0.10(-1.83%)
Apr 08, 2021 5.530 5.530 5.310 5.470 16,066 -0.07(-1.26%)
Apr 07, 2021 5.640 5.743 5.490 5.540 18,597 -0.08(-1.42%)
Apr 06, 2021 5.520 5.660 5.470 5.620 47,833 +0.12(+2.18%)
Apr 05, 2021 5.360 5.552 5.310 5.500 51,075 +0.13(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.