Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 114.22 115.31 106.90 107.65 254,621 -8.97(-7.69%)
Apr 29, 2020 113.78 119.22 112.19 116.61 281,317 +6.29(+5.70%)
Apr 28, 2020 110.06 112.88 107.87 110.32 196,466 +2.40(+2.22%)
Apr 27, 2020 102.80 110.39 102.74 107.92 212,925 +5.09(+4.95%)
Apr 24, 2020 106.26 106.39 102.31 102.83 179,609 -2.12(-2.02%)
Apr 23, 2020 105.02 106.36 102.60 104.95 233,416 -0.10(-0.09%)
Apr 22, 2020 111.65 112.05 104.77 105.05 201,616 -4.50(-4.11%)
Apr 21, 2020 109.57 112.44 108.04 109.55 153,165 -2.78(-2.48%)
Apr 20, 2020 111.79 113.79 111.00 112.33 125,408 -0.65(-0.58%)
Apr 17, 2020 111.91 113.80 110.03 112.99 216,238 +4.21(+3.87%)
Apr 16, 2020 107.27 109.61 104.56 108.78 207,982 +1.69(+1.58%)
Apr 15, 2020 110.00 112.18 106.04 107.08 156,543 -4.98(-4.45%)
Apr 14, 2020 112.39 113.65 110.88 112.07 162,228 +4.24(+3.93%)
Apr 13, 2020 112.98 113.67 106.75 107.83 89,709 -4.13(-3.69%)
Apr 09, 2020 109.22 113.18 108.50 111.96 153,879 +5.33(+5.00%)
Apr 08, 2020 107.87 108.62 105.33 106.63 159,088 -0.39(-0.36%)
Apr 07, 2020 110.43 113.60 105.71 107.01 140,249 +0.48(+0.45%)
Apr 06, 2020 103.43 107.95 101.94 106.54 146,931 +7.91(+8.02%)
Apr 03, 2020 101.60 104.05 96.96 98.63 136,422 -2.44(-2.41%)
Apr 02, 2020 98.99 103.95 97.65 101.07 111,225 +1.94(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.