Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.030 3.070 2.950 2.980 70,612 -0.06(-1.97%)
Apr 29, 2019 3.120 3.135 3.010 3.040 67,183 -0.05(-1.62%)
Apr 26, 2019 3.090 3.127 3.048 3.090 35,400 -0.04(-1.28%)
Apr 25, 2019 3.210 3.210 3.040 3.130 58,670 -0.07(-2.19%)
Apr 24, 2019 3.070 3.250 3.011 3.200 197,646 +0.14(+4.58%)
Apr 23, 2019 3.110 3.160 3.000 3.060 143,188 -0.08(-2.55%)
Apr 22, 2019 3.220 3.220 3.080 3.140 57,186 +0.01(+0.32%)
Apr 18, 2019 3.080 3.230 3.000 3.130 112,000 +0.03(+0.97%)
Apr 17, 2019 3.280 3.303 2.910 3.100 160,329 -0.19(-5.78%)
Apr 16, 2019 3.260 3.490 3.260 3.290 188,512 +0.09(+2.81%)
Apr 15, 2019 3.180 3.370 3.180 3.200 174,288 +0.00(+0.00%)
Apr 12, 2019 3.420 3.510 3.150 3.200 265,700 -0.33(-9.35%)
Apr 11, 2019 4.550 4.560 3.470 3.530 590,872 -0.93(-20.85%)
Apr 10, 2019 5.300 5.570 4.200 4.460 578,213 -0.93(-17.25%)
Apr 09, 2019 5.200 5.500 4.580 5.390 490,056 +0.27(+5.27%)
Apr 08, 2019 4.510 5.330 4.400 5.120 549,806 +0.62(+13.78%)
Apr 05, 2019 4.400 4.670 4.300 4.500 266,200 +0.32(+7.66%)
Apr 04, 2019 4.140 4.200 4.000 4.180 71,772 +0.04(+0.97%)
Apr 03, 2019 4.200 4.390 4.000 4.140 236,101 +0.04(+0.98%)
Apr 02, 2019 3.760 4.332 3.750 4.100 353,172 +0.33(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.