Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.30 17.32 17.00 17.03 117,646 -0.24(-1.39%)
Apr 27, 2018 17.35 17.43 17.20 17.27 46,839 -0.18(-1.03%)
Apr 26, 2018 17.22 17.55 17.22 17.45 145,632 +0.29(+1.69%)
Apr 25, 2018 17.26 17.31 17.11 17.16 96,393 -0.08(-0.46%)
Apr 24, 2018 17.45 17.54 17.24 17.24 135,420 -0.18(-1.03%)
Apr 23, 2018 17.69 17.85 17.36 17.42 181,677 -0.22(-1.25%)
Apr 20, 2018 17.76 17.88 17.60 17.64 99,280 -0.11(-0.62%)
Apr 19, 2018 17.30 18.00 17.30 17.75 196,787 +0.50(+2.90%)
Apr 18, 2018 18.65 18.65 17.13 17.25 491,450 -1.24(-6.71%)
Apr 17, 2018 17.48 18.59 17.44 18.49 516,612 +1.63(+9.67%)
Apr 16, 2018 16.54 16.92 16.50 16.86 230,963 +0.34(+2.06%)
Apr 13, 2018 16.68 16.74 16.43 16.52 88,039 -0.12(-0.72%)
Apr 12, 2018 16.80 16.86 16.60 16.64 163,530 -0.10(-0.60%)
Apr 11, 2018 17.03 17.05 16.73 16.74 80,799 -0.28(-1.65%)
Apr 10, 2018 17.09 17.20 16.98 17.02 154,864 +0.02(+0.12%)
Apr 09, 2018 16.97 17.13 16.86 17.00 100,301 +0.10(+0.59%)
Apr 06, 2018 17.10 17.13 16.85 16.90 111,625 -0.23(-1.34%)
Apr 05, 2018 16.61 17.17 16.61 17.13 260,101 +0.56(+3.38%)
Apr 04, 2018 16.54 16.61 16.42 16.57 180,565 +0.07(+0.42%)
Apr 03, 2018 16.40 16.56 16.37 16.50 172,537 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.