Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.43 28.72 28.31 28.38 94,325 -0.33(-1.16%)
Apr 27, 2018 28.67 28.73 28.51 28.71 33,782 +0.03(+0.10%)
Apr 26, 2018 28.68 28.85 28.56 28.69 44,028 +0.14(+0.49%)
Apr 25, 2018 28.46 28.78 28.38 28.55 88,845 -0.24(-0.84%)
Apr 24, 2018 28.78 28.87 28.69 28.79 144,335 +0.24(+0.85%)
Apr 23, 2018 28.88 28.88 28.55 28.55 135,937 -0.64(-2.19%)
Apr 20, 2018 29.39 29.55 29.12 29.19 530,250 -0.33(-1.13%)
Apr 19, 2018 29.52 29.77 29.28 29.52 207,642 +0.03(+0.09%)
Apr 18, 2018 29.45 29.77 29.38 29.49 242,155 +0.68(+2.35%)
Apr 17, 2018 28.46 28.82 28.46 28.82 79,975 +0.33(+1.17%)
Apr 16, 2018 28.68 28.71 28.43 28.48 232,503 -0.45(-1.54%)
Apr 13, 2018 28.86 29.09 28.85 28.93 181,516 +0.26(+0.91%)
Apr 12, 2018 28.33 28.75 28.33 28.67 82,217 +0.15(+0.52%)
Apr 11, 2018 28.30 28.92 28.30 28.52 345,161 +0.28(+0.99%)
Apr 10, 2018 28.04 28.30 28.01 28.24 108,632 +0.56(+2.01%)
Apr 09, 2018 27.80 27.86 27.40 27.68 153,876 -0.48(-1.71%)
Apr 06, 2018 28.55 28.58 28.17 28.17 109,919 -0.38(-1.33%)
Apr 05, 2018 28.35 28.61 28.34 28.55 67,635 +0.11(+0.39%)
Apr 04, 2018 28.25 28.47 28.05 28.43 112,858 +0.24(+0.86%)
Apr 03, 2018 28.25 28.25 27.96 28.19 182,282 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.