Indicators

Infracap MLP ETF (NY: AMZA )

40.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.33	39.33	39.07	39.18	81,654	+0.04(+0.09%)
Apr 27, 2017	39.48	39.52	39.00	39.15	182,809	-0.37(-0.94%)
Apr 26, 2017	39.67	39.67	39.37	39.52	118,218	-0.11(-0.28%)
Apr 25, 2017	39.11	39.63	39.04	39.63	122,422	+0.45(+1.14%)
Apr 24, 2017	39.07	39.23	38.85	39.18	122,676	+0.37(+0.96%)
Apr 21, 2017	39.07	39.07	38.74	38.81	107,489	-0.19(-0.48%)
Apr 20, 2017	38.92	39.15	38.85	39.00	103,693	+0.19(+0.48%)
Apr 19, 2017	39.18	39.26	38.81	38.81	133,951	-0.26(-0.67%)
Apr 18, 2017	39.00	39.18	38.85	39.07	105,733	+0.07(+0.19%)
Apr 17, 2017	39.04	39.15	38.85	39.00	231,628	+0.04(+0.10%)
Apr 13, 2017	39.37	39.38	38.92	38.96	229,849	-0.30(-0.76%)
Apr 12, 2017	39.56	39.56	39.18	39.26	144,724	-0.19(-0.47%)
Apr 11, 2017	39.74	39.78	39.37	39.44	183,999	-0.22(-0.56%)
Apr 10, 2017	39.93	39.93	39.63	39.67	167,835	-0.11(-0.28%)
Apr 07, 2017	39.85	39.93	39.70	39.78	114,281	-0.11(-0.28%)
Apr 06, 2017	39.56	39.89	39.56	39.89	140,351	+0.41(+1.04%)
Apr 05, 2017	39.82	40.11	39.44	39.48	222,478	-0.26(-0.66%)
Apr 04, 2017	39.82	39.82	39.37	39.74	417,504	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.