Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.99	65.25	63.86	65.13	711,232	+1.17(+1.83%)
Apr 27, 2017	64.52	64.52	63.24	63.96	736,898	-0.82(-1.27%)
Apr 26, 2017	64.52	65.00	63.44	64.78	887,188	-0.08(-0.13%)
Apr 25, 2017	66.74	67.73	64.24	64.86	964,311	-1.89(-2.83%)
Apr 24, 2017	65.80	67.15	64.90	66.75	679,764	+0.04(+0.06%)
Apr 21, 2017	67.04	67.08	66.23	66.71	615,335	-0.26(-0.39%)
Apr 20, 2017	67.55	67.63	66.45	66.97	721,361	-0.53(-0.79%)
Apr 19, 2017	68.66	68.78	67.06	67.51	774,870	-1.86(-2.68%)
Apr 18, 2017	68.83	69.55	68.09	69.37	712,490	+0.43(+0.63%)
Apr 17, 2017	68.68	69.41	68.56	68.94	374,690	+0.26(+0.38%)
Apr 13, 2017	69.11	69.74	68.12	68.68	694,558	-0.07(-0.11%)
Apr 12, 2017	68.75	68.87	67.90	68.75	457,295	-0.11(-0.16%)
Apr 11, 2017	67.00	69.07	66.55	68.86	793,391	+2.34(+3.52%)
Apr 10, 2017	66.30	66.66	65.50	66.52	480,337	+0.11(+0.17%)
Apr 07, 2017	66.50	67.41	66.06	66.41	607,220	+0.55(+0.84%)
Apr 06, 2017	64.71	66.17	64.51	65.86	453,999	+0.98(+1.51%)
Apr 05, 2017	65.46	65.54	64.12	64.88	566,186	-0.74(-1.12%)
Apr 04, 2017	64.98	65.65	64.50	65.62	585,358	+1.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.