Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.540	5.670	5.470	5.605	393,650	+0.07(+1.17%)
Apr 27, 2017	5.680	5.690	5.420	5.540	451,784	-0.11(-1.95%)
Apr 26, 2017	5.660	5.750	5.500	5.650	717,762	+0.02(+0.36%)
Apr 25, 2017	5.310	5.640	5.310	5.630	1,164,855	+0.34(+6.43%)
Apr 24, 2017	5.300	5.540	5.240	5.290	577,011	+0.18(+3.52%)
Apr 21, 2017	4.900	5.270	4.880	5.110	1,207,887	+0.19(+3.86%)
Apr 20, 2017	4.930	4.970	4.750	4.920	343,173	+0.03(+0.61%)
Apr 19, 2017	4.850	5.040	4.820	4.890	450,286	+0.05(+1.03%)
Apr 18, 2017	4.820	4.850	4.750	4.840	268,838	+0.02(+0.41%)
Apr 17, 2017	4.640	4.825	4.610	4.820	377,083	+0.21(+4.56%)
Apr 13, 2017	4.630	4.760	4.580	4.610	260,092	-0.05(-1.07%)
Apr 12, 2017	4.710	4.790	4.590	4.660	338,653	-0.08(-1.69%)
Apr 11, 2017	4.630	4.800	4.500	4.740	427,633	+0.11(+2.38%)
Apr 10, 2017	4.590	4.690	4.590	4.630	332,003	+0.05(+1.09%)
Apr 07, 2017	4.580	4.740	4.540	4.580	390,147	-0.03(-0.65%)
Apr 06, 2017	4.560	4.620	4.450	4.610	284,360	+0.09(+1.99%)
Apr 05, 2017	4.550	4.590	4.500	4.520	428,448	-0.02(-0.44%)
Apr 04, 2017	4.660	4.720	4.510	4.540	321,811	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.