Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.24	19.24	18.99	19.05	96,322	-0.21(-1.12%)
Apr 27, 2017	19.36	19.40	19.24	19.26	99,520	-0.07(-0.34%)
Apr 26, 2017	19.48	19.51	19.30	19.33	44,059	-0.17(-0.85%)
Apr 25, 2017	19.42	19.50	19.42	19.49	97,215	+0.07(+0.38%)
Apr 24, 2017	19.71	19.71	19.24	19.42	40,918	-0.21(-1.09%)
Apr 21, 2017	19.70	19.70	19.61	19.63	108,679	-0.07(-0.38%)
Apr 20, 2017	19.69	19.71	19.56	19.71	67,203	+0.02(+0.08%)
Apr 19, 2017	19.71	19.77	19.66	19.69	56,551	-0.03(-0.17%)
Apr 18, 2017	19.65	19.74	19.64	19.72	122,035	+0.05(+0.25%)
Apr 17, 2017	19.48	19.67	19.48	19.67	35,071	+0.24(+1.23%)
Apr 13, 2017	19.47	19.52	19.42	19.43	44,388	-0.05(-0.25%)
Apr 12, 2017	19.52	19.56	19.45	19.48	51,396	-0.03(-0.17%)
Apr 11, 2017	19.38	19.55	19.37	19.52	50,990	+0.13(+0.68%)
Apr 10, 2017	19.28	19.39	19.24	19.38	23,872	+0.13(+0.69%)
Apr 07, 2017	19.26	19.32	19.24	19.25	35,196	+0.01(+0.04%)
Apr 06, 2017	19.14	19.25	19.02	19.24	54,977	+0.12(+0.60%)
Apr 05, 2017	19.12	19.22	19.09	19.13	58,199	+0.04(+0.22%)
Apr 04, 2017	19.06	19.22	19.06	19.09	64,165	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.