Indicators

Matson Inc (NY: MATX )

115.93 +0.72 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.16	28.16	27.51	27.54	142,724	-0.63(-2.25%)
Apr 27, 2017	28.23	28.50	28.03	28.17	139,297	-0.04(-0.15%)
Apr 26, 2017	28.04	28.53	27.87	28.21	178,647	+0.09(+0.31%)
Apr 25, 2017	28.23	28.56	28.13	28.13	145,566	+0.02(+0.06%)
Apr 24, 2017	28.10	28.19	27.89	28.11	127,799	+0.67(+2.44%)
Apr 21, 2017	27.84	27.84	27.36	27.44	194,171	-0.39(-1.40%)
Apr 20, 2017	27.39	27.84	27.29	27.83	160,330	+0.65(+2.40%)
Apr 19, 2017	27.02	27.48	27.00	27.18	191,464	+0.22(+0.81%)
Apr 18, 2017	26.68	27.08	26.53	26.96	128,978	+0.02(+0.06%)
Apr 17, 2017	26.81	26.98	26.47	26.95	198,513	+0.24(+0.91%)
Apr 13, 2017	27.02	27.17	26.69	26.70	168,071	-0.47(-1.73%)
Apr 12, 2017	27.58	27.58	27.14	27.17	246,238	-0.50(-1.79%)
Apr 11, 2017	27.64	27.81	27.31	27.67	205,461	-0.12(-0.44%)
Apr 10, 2017	27.01	27.87	26.87	27.79	196,378	+0.67(+2.47%)
Apr 07, 2017	27.47	27.59	27.06	27.12	225,403	-0.43(-1.55%)
Apr 06, 2017	27.68	27.73	27.11	27.54	247,189	-0.01(-0.03%)
Apr 05, 2017	27.21	27.75	26.95	27.55	431,760	+0.55(+2.03%)
Apr 04, 2017	26.77	27.06	26.75	27.01	262,075	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.