Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.700 4.700 4.500 4.570 510,335 -0.17(-3.59%)
Apr 29, 2015 4.630 4.820 4.515 4.740 771,046 +0.13(+2.82%)
Apr 28, 2015 4.660 4.450 4.610 302,162 +0.15(+3.36%)
Apr 27, 2015 4.510 4.690 4.450 4.460 506,158 +0.02(+0.45%)
Apr 24, 2015 4.470 4.560 4.380 4.440 405,094 -0.02(-0.45%)
Apr 23, 2015 4.280 4.500 4.280 4.460 321,728 +0.20(+4.69%)
Apr 22, 2015 4.410 4.420 4.240 4.260 381,450 -0.18(-4.05%)
Apr 21, 2015 4.440 4.480 4.370 4.440 283,317 +0.04(+0.91%)
Apr 20, 2015 4.180 4.430 4.170 4.400 354,589 +0.22(+5.26%)
Apr 17, 2015 4.300 4.320 4.170 4.180 171,049 -0.06(-1.42%)
Apr 16, 2015 4.520 4.520 4.240 4.240 233,949 -0.25(-5.57%)
Apr 15, 2015 4.440 4.520 4.390 4.490 310,248 +0.09(+2.05%)
Apr 14, 2015 4.510 4.520 4.370 4.400 453,546 -0.16(-3.51%)
Apr 13, 2015 4.610 4.720 4.530 4.560 256,638 -0.11(-2.36%)
Apr 10, 2015 4.740 4.810 4.660 4.670 362,038 +0.04(+0.86%)
Apr 09, 2015 4.690 4.690 4.550 4.630 282,486 -0.10(-2.11%)
Apr 08, 2015 4.850 4.880 4.700 4.730 248,189 -0.17(-3.47%)
Apr 07, 2015 5.000 5.000 4.880 4.900 240,743 -0.05(-1.01%)
Apr 06, 2015 5.050 5.050 4.910 4.950 286,664 +0.08(+1.64%)
Apr 02, 2015 4.870 4.870 4.870 0 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.