Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.479 8.500 8.428 8.443 123,623 -0.02(-0.26%)
Apr 29, 2015 8.450 8.493 8.443 8.464 76,344 -0.01(-0.09%)
Apr 28, 2015 8.450 8.479 8.450 8.472 77,924 +0.04(+0.43%)
Apr 27, 2015 8.428 8.457 8.414 8.435 36,764 +0.01(+0.09%)
Apr 24, 2015 8.443 8.443 8.414 8.428 100,370 -0.04(-0.43%)
Apr 23, 2015 8.464 8.493 8.414 8.464 128,782 +0.02(+0.26%)
Apr 22, 2015 8.435 8.450 8.421 8.443 83,489 +0.03(+0.34%)
Apr 21, 2015 8.457 8.500 8.414 8.414 80,781 -0.04(-0.51%)
Apr 20, 2015 8.464 8.515 8.443 8.457 121,995 +0.01(+0.09%)
Apr 17, 2015 8.428 8.464 8.428 8.450 59,281 +0.03(+0.34%)
Apr 16, 2015 8.464 8.486 8.406 8.421 68,533 -0.03(-0.34%)
Apr 15, 2015 8.479 8.500 8.443 8.450 113,958 -0.01(-0.09%)
Apr 14, 2015 8.457 8.464 8.421 8.457 98,632 +0.04(+0.43%)
Apr 13, 2015 8.414 8.428 8.385 8.421 49,792 +0.04(+0.44%)
Apr 10, 2015 8.384 8.413 8.377 8.384 108,787 +0.03(+0.34%)
Apr 09, 2015 8.392 8.420 8.356 8.356 110,774 -0.06(-0.68%)
Apr 08, 2015 8.435 8.435 8.399 8.413 86,108 +0.00(+0.00%)
Apr 07, 2015 8.334 8.420 8.334 8.413 143,002 +0.07(+0.86%)
Apr 06, 2015 8.348 8.356 8.320 8.341 119,526 +0.03(+0.35%)
Apr 02, 2015 8.341 8.312 8.312 8.312 123,664 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.