Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.73 46.43 45.73 45.89 2,175,488 -0.01(-0.02%)
Apr 29, 2015 46.21 46.39 45.56 45.90 2,042,886 -0.42(-0.92%)
Apr 28, 2015 46.17 46.84 45.98 46.32 1,652,744 -0.05(-0.10%)
Apr 27, 2015 47.09 47.24 46.27 46.37 1,581,774 -0.61(-1.30%)
Apr 24, 2015 46.94 47.26 46.83 46.98 1,540,416 +0.11(+0.23%)
Apr 23, 2015 46.34 47.06 46.34 46.87 1,373,877 +0.56(+1.20%)
Apr 22, 2015 46.43 46.56 45.72 46.32 1,612,729 -0.06(-0.13%)
Apr 21, 2015 46.32 46.62 46.19 46.38 1,924,161 +0.19(+0.42%)
Apr 20, 2015 46.00 46.38 45.59 46.18 1,849,567 +0.40(+0.88%)
Apr 17, 2015 46.61 46.73 45.55 45.78 3,347,092 -1.11(-2.37%)
Apr 16, 2015 46.99 47.42 46.82 46.89 1,879,680 -0.08(-0.16%)
Apr 15, 2015 46.95 47.29 46.64 46.97 2,446,408 +0.20(+0.43%)
Apr 14, 2015 47.44 47.61 46.55 46.77 2,311,089 -0.72(-1.52%)
Apr 13, 2015 47.60 47.73 47.36 47.49 1,541,874 -0.18(-0.39%)
Apr 10, 2015 48.05 48.08 47.33 47.68 1,878,509 -0.42(-0.86%)
Apr 09, 2015 48.01 48.35 47.75 48.09 2,357,978 -0.05(-0.11%)
Apr 08, 2015 47.36 48.25 47.36 48.15 2,960,947 +0.83(+1.75%)
Apr 07, 2015 48.04 48.16 47.26 47.32 2,339,743 -0.76(-1.58%)
Apr 06, 2015 47.86 48.62 47.80 48.08 1,853,733 -0.04(-0.08%)
Apr 02, 2015 48.38 48.12 48.12 48.12 1,869,124 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.