Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.05	34.05	34.05	34.05	117	-0.39(-1.14%)
Apr 28, 2014	34.33	34.45	34.45	34.45	115	-0.02(-0.05%)
Apr 25, 2014	34.82	34.82	34.41	34.46	2,288	-0.32(-0.93%)
Apr 24, 2014	34.68	34.79	34.59	34.79	2,014	+0.18(+0.52%)
Apr 23, 2014	35.04	35.04	34.60	34.61	1,461	-0.37(-1.07%)
Apr 22, 2014	34.98	34.98	34.98	34.98	1,161	+0.44(+1.27%)
Apr 21, 2014	34.57	34.61	34.54	34.54	2,883	+0.14(+0.41%)
Apr 17, 2014	34.57	34.40	34.40	34.40	4,481	+0.04(+0.13%)
Apr 16, 2014	34.20	34.36	34.20	34.36	814	+0.57(+1.69%)
Apr 15, 2014	33.72	33.79	33.72	33.79	744	+0.26(+0.77%)
Apr 14, 2014	33.60	33.60	33.53	33.53	1,023	-0.32(-0.95%)
Apr 11, 2014	33.89	33.89	33.85	33.85	450	-0.15(-0.45%)
Apr 10, 2014	34.43	34.43	34.00	34.00	1,862	-0.60(-1.73%)
Apr 09, 2014	34.59	34.63	34.59	34.60	1,017	+0.32(+0.94%)
Apr 08, 2014	34.10	34.28	33.99	34.28	1,824	+0.25(+0.73%)
Apr 07, 2014	34.62	34.62	34.03	34.03	1,001	-0.63(-1.83%)
Apr 04, 2014	35.33	35.41	34.66	34.66	8,420	-0.49(-1.39%)
Apr 03, 2014	35.25	35.25	35.15	35.15	868	-0.06(-0.18%)
Apr 02, 2014	35.29	35.29	35.20	35.22	4,725	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.