Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.64 24.77 24.36 24.61 323,676 -0.05(-0.20%)
Apr 29, 2014 24.16 24.83 24.13 24.66 116,421 +0.52(+2.16%)
Apr 28, 2014 24.78 24.88 23.84 24.14 543,257 -0.48(-1.95%)
Apr 25, 2014 24.54 24.70 24.34 24.62 137,843 +0.11(+0.45%)
Apr 24, 2014 25.03 25.17 24.33 24.51 267,555 -0.11(-0.45%)
Apr 23, 2014 23.95 24.99 23.95 24.62 228,730 +0.60(+2.49%)
Apr 22, 2014 23.84 24.20 23.69 24.02 305,977 +0.25(+1.05%)
Apr 21, 2014 23.80 23.84 23.53 23.77 474,128 +0.01(+0.03%)
Apr 17, 2014 23.76 23.76 23.76 0 +0.49(+2.09%)
Apr 16, 2014 23.26 23.48 23.03 23.28 629,382 +0.03(+0.12%)
Apr 15, 2014 23.42 23.56 23.06 23.25 69,709 -0.08(-0.36%)
Apr 14, 2014 23.10 23.37 23.10 23.33 67,538 +0.27(+1.18%)
Apr 11, 2014 23.12 23.67 22.92 23.06 1,782,856 -0.02(-0.09%)
Apr 10, 2014 23.58 23.97 22.99 23.08 126,391 -0.45(-1.92%)
Apr 09, 2014 23.71 23.83 23.35 23.53 234,549 -0.18(-0.76%)
Apr 08, 2014 23.44 24.02 23.24 23.71 153,529 +0.41(+1.76%)
Apr 07, 2014 23.97 23.97 23.21 23.30 84,882 -0.67(-2.78%)
Apr 04, 2014 23.76 24.20 23.76 23.97 373,874 +0.13(+0.55%)
Apr 03, 2014 23.36 24.09 23.18 23.84 152,409 +0.40(+1.72%)
Apr 02, 2014 23.98 24.09 23.35 23.44 238,975 -0.35(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.