Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.041 5.049 4.822 4.839 0 -0.07(-1.37%)
Apr 29, 2013 5.075 5.075 4.906 4.906 17,597 -0.13(-2.68%)
Apr 26, 2013 5.032 5.091 5.032 5.041 8,765 +0.01(+0.17%)
Apr 25, 2013 5.016 5.043 4.982 5.032 5,490 +0.05(+1.02%)
Apr 24, 2013 5.058 5.099 4.982 4.982 0 -0.09(-1.83%)
Apr 23, 2013 5.016 5.141 4.990 5.075 21,590 +0.04(+0.84%)
Apr 22, 2013 5.007 5.100 5.007 5.032 31,055 +0.08(+1.53%)
Apr 19, 2013 5.079 5.082 4.898 4.957 9,896 +0.04(+0.86%)
Apr 18, 2013 5.066 5.100 4.898 4.914 11,741 -0.12(-2.35%)
Apr 17, 2013 5.024 5.100 4.889 5.032 19,381 +0.04(+0.84%)
Apr 16, 2013 5.210 5.218 4.973 4.990 76,011 -0.24(-4.52%)
Apr 15, 2013 5.252 5.252 5.142 5.226 15,080 -0.01(-0.16%)
Apr 12, 2013 5.150 5.256 5.150 5.235 9,191 +0.11(+2.14%)
Apr 11, 2013 5.167 5.167 5.058 5.125 31,120 -0.06(-1.14%)
Apr 10, 2013 5.117 5.245 5.117 5.184 2,175 -0.03(-0.65%)
Apr 09, 2013 5.226 5.311 5.117 5.218 129,277 +0.01(+0.13%)
Apr 08, 2013 5.243 5.243 5.124 5.211 2,186 -0.01(-0.13%)
Apr 05, 2013 5.066 5.226 5.058 5.218 18,481 +0.02(+0.32%)
Apr 04, 2013 5.277 5.335 5.150 5.201 20,819 -0.03(-0.64%)
Apr 03, 2013 5.269 5.370 5.193 5.235 6,019 -0.07(-1.27%)
Apr 02, 2013 5.429 5.429 5.252 5.302 12,459 -0.12(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.