Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.653 2.653 2.581 2.581 296,076 -0.06(-2.43%)
Apr 29, 2013 2.645 2.661 2.626 2.645 210,777 +0.02(+0.92%)
Apr 26, 2013 2.645 2.653 2.613 2.621 380,739 -0.05(-1.81%)
Apr 25, 2013 2.573 2.693 2.565 2.669 302,254 +0.10(+3.75%)
Apr 24, 2013 2.629 2.653 2.549 2.573 153,186 -0.05(-1.84%)
Apr 23, 2013 2.597 2.718 2.597 2.621 282,334 +0.10(+4.15%)
Apr 22, 2013 2.412 2.605 2.348 2.517 454,003 +0.14(+5.74%)
Apr 19, 2013 2.324 2.428 2.275 2.380 202,034 +0.06(+2.42%)
Apr 18, 2013 2.324 2.372 2.299 2.324 187,808 +0.00(+0.00%)
Apr 17, 2013 2.348 2.428 2.299 2.324 199,516 -0.02(-1.03%)
Apr 16, 2013 2.291 2.356 2.259 2.348 120,831 +0.07(+3.18%)
Apr 15, 2013 2.356 2.420 2.219 2.275 389,852 -0.10(-4.07%)
Apr 12, 2013 2.307 2.372 2.299 2.372 173,920 +0.05(+2.08%)
Apr 11, 2013 2.364 2.404 2.283 2.324 242,581 -0.07(-3.02%)
Apr 10, 2013 2.316 2.436 2.299 2.396 326,416 +0.08(+3.47%)
Apr 09, 2013 2.396 2.412 2.316 2.316 147,765 -0.08(-3.36%)
Apr 08, 2013 2.307 2.396 2.230 2.396 680,107 +0.10(+4.56%)
Apr 05, 2013 2.243 2.307 2.219 2.291 376,876 -0.02(-1.04%)
Apr 04, 2013 2.307 2.332 2.293 2.316 290,463 -0.01(-0.35%)
Apr 03, 2013 2.307 2.352 2.291 2.324 248,060 +0.01(+0.35%)
Apr 02, 2013 2.340 2.364 2.316 2.316 321,724 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.