Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.11	24.17	23.99	24.05	11,466,902	-0.17(-0.71%)
Apr 27, 2012	24.10	24.26	23.99	24.23	13,856,266	+0.17(+0.69%)
Apr 26, 2012	23.81	24.10	23.81	24.06	12,509,292	-0.02(-0.06%)
Apr 25, 2012	23.72	24.08	23.62	24.08	14,306,904	+0.46(+1.95%)
Apr 24, 2012	24.63	24.66	23.50	23.62	25,128,870	-0.40(-1.66%)
Apr 23, 2012	24.25	24.29	23.95	24.02	17,414,178	-0.44(-1.79%)
Apr 20, 2012	24.84	24.89	24.34	24.45	64,374,876	-0.13(-0.52%)
Apr 19, 2012	24.72	24.95	24.38	24.58	11,849,909	-0.06(-0.24%)
Apr 18, 2012	24.58	24.77	24.36	24.64	7,530,168	-0.05(-0.18%)
Apr 17, 2012	24.34	24.72	24.34	24.69	8,369,852	+0.44(+1.82%)
Apr 16, 2012	24.53	24.60	23.95	24.25	9,133,875	+0.01(+0.05%)
Apr 13, 2012	24.41	24.70	24.23	24.23	11,881,627	-0.24(-1.00%)
Apr 12, 2012	24.11	24.52	24.03	24.48	7,798,965	+0.39(+1.63%)
Apr 11, 2012	24.05	24.23	24.03	24.09	7,823,255	+0.22(+0.93%)
Apr 10, 2012	24.11	24.38	23.81	23.86	15,253,110	-0.34(-1.40%)
Apr 09, 2012	24.06	24.32	23.99	24.20	6,761,907	-0.24(-0.99%)
Apr 05, 2012	24.17	24.59	24.10	24.44	8,116,711	+0.23(+0.93%)
Apr 04, 2012	24.33	24.34	24.02	24.22	13,616,280	-0.33(-1.35%)
Apr 03, 2012	25.00	25.00	24.50	24.55	10,457,009	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.