Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.50	16.50	16.26	16.32	146,867	-0.21(-1.24%)
Apr 27, 2012	16.24	16.54	16.16	16.52	128,681	+0.23(+1.42%)
Apr 26, 2012	16.14	16.35	16.09	16.29	94,423	+0.10(+0.61%)
Apr 25, 2012	16.05	16.37	15.96	16.19	200,538	+0.28(+1.74%)
Apr 24, 2012	15.56	15.95	15.56	15.92	156,474	+0.38(+2.47%)
Apr 23, 2012	15.60	15.76	15.43	15.53	118,801	-0.31(-1.97%)
Apr 20, 2012	16.00	16.00	15.67	15.85	191,438	+0.21(+1.31%)
Apr 19, 2012	15.72	15.74	15.21	15.64	310,406	-0.01(-0.06%)
Apr 18, 2012	15.96	15.96	15.59	15.65	244,497	-0.08(-0.51%)
Apr 17, 2012	15.13	15.92	15.13	15.73	379,251	+0.81(+5.44%)
Apr 16, 2012	14.88	15.09	14.65	14.92	206,178	+0.08(+0.54%)
Apr 13, 2012	15.28	15.35	14.78	14.84	204,722	-0.55(-3.59%)
Apr 12, 2012	15.32	15.53	15.32	15.39	143,133	+0.06(+0.41%)
Apr 11, 2012	15.27	15.36	15.14	15.33	148,490	+0.29(+1.90%)
Apr 10, 2012	15.34	15.39	14.96	15.04	249,652	-0.27(-1.75%)
Apr 09, 2012	15.38	15.49	15.29	15.31	159,496	-0.38(-2.44%)
Apr 05, 2012	15.62	15.80	15.57	15.69	178,931	-0.17(-1.07%)
Apr 04, 2012	16.23	16.31	15.85	15.86	197,455	-0.50(-3.05%)
Apr 03, 2012	16.52	16.54	16.21	16.36	164,930	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.