Indicators

Jones Lang Lasalle Inc (NY: JLL )

196.75 +2.15 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.96	78.35	76.56	76.81	252,233	-1.26(-1.61%)
Apr 27, 2012	78.38	78.47	77.57	78.07	517,793	-0.24(-0.31%)
Apr 26, 2012	77.45	78.55	77.01	78.31	302,334	+0.70(+0.90%)
Apr 25, 2012	77.94	78.26	76.66	77.61	284,056	+1.06(+1.38%)
Apr 24, 2012	76.04	77.06	75.41	76.55	168,053	+0.71(+0.94%)
Apr 23, 2012	75.78	76.00	74.61	75.84	203,910	-1.23(-1.60%)
Apr 20, 2012	76.70	77.64	76.42	77.07	201,307	+0.89(+1.17%)
Apr 19, 2012	76.75	78.24	75.80	76.17	236,664	-0.51(-0.66%)
Apr 18, 2012	77.21	77.46	76.26	76.68	233,537	-1.12(-1.44%)
Apr 17, 2012	76.38	78.61	76.38	77.81	229,419	+2.24(+2.96%)
Apr 16, 2012	77.29	77.64	75.40	75.57	368,478	-1.16(-1.52%)
Apr 13, 2012	78.13	78.37	76.66	76.73	231,049	-1.64(-2.10%)
Apr 12, 2012	76.22	78.48	76.22	78.37	253,732	+2.31(+3.03%)
Apr 11, 2012	75.83	76.46	75.13	76.07	181,404	+1.32(+1.76%)
Apr 10, 2012	76.65	77.06	74.64	74.75	410,799	-1.90(-2.48%)
Apr 09, 2012	76.97	77.14	76.43	76.65	351,717	-1.83(-2.33%)
Apr 05, 2012	78.46	78.88	78.29	78.48	328,623	-0.34(-0.43%)
Apr 04, 2012	78.94	79.17	78.45	78.82	392,669	-1.10(-1.37%)
Apr 03, 2012	80.19	80.76	79.29	79.91	291,545	-0.55(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.