Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.418	5.418	5.364	5.390	10,220	-0.06(-1.06%)
Apr 27, 2012	5.441	5.453	5.395	5.448	16,732	+0.02(+0.42%)
Apr 26, 2012	5.380	5.441	5.364	5.425	33,925	-0.02(-0.28%)
Apr 25, 2012	5.441	5.442	5.410	5.441	12,896	+0.07(+1.39%)
Apr 24, 2012	5.364	5.386	5.357	5.366	7,095	+0.01(+0.17%)
Apr 23, 2012	5.342	5.364	5.326	5.357	7,293	-0.08(-1.54%)
Apr 20, 2012	5.456	5.484	5.437	5.441	7,257	+0.05(+0.85%)
Apr 19, 2012	5.486	5.486	5.395	5.395	12,683	-0.12(-2.21%)
Apr 18, 2012	5.547	5.549	5.509	5.517	10,948	-0.09(-1.63%)
Apr 17, 2012	5.562	5.628	5.540	5.608	5,418	+0.06(+1.10%)
Apr 16, 2012	5.524	5.556	5.501	5.547	12,226	+0.05(+0.83%)
Apr 13, 2012	5.539	5.539	5.494	5.501	7,012	-0.13(-2.30%)
Apr 12, 2012	5.524	5.631	5.524	5.631	10,562	+0.08(+1.51%)
Apr 11, 2012	5.593	5.593	5.547	5.547	8,328	+0.04(+0.69%)
Apr 10, 2012	5.600	5.600	5.509	5.509	19,631	-0.13(-2.38%)
Apr 09, 2012	5.654	5.654	5.620	5.643	8,504	-0.07(-1.26%)
Apr 05, 2012	5.654	5.725	5.654	5.715	29,109	-0.02(-0.39%)
Apr 04, 2012	5.737	5.760	5.707	5.737	20,873	-0.12(-2.08%)
Apr 03, 2012	5.920	5.920	5.821	5.859	10,584	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.