Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.119	8.324	8.061	8.308	1,220,414	+0.19(+2.33%)
Apr 28, 2011	7.930	8.124	7.898	8.119	1,069,786	+0.18(+2.25%)
Apr 27, 2011	7.766	7.972	7.766	7.940	581,240	+0.12(+1.55%)
Apr 26, 2011	7.751	7.909	7.714	7.819	579,560	+0.08(+1.02%)
Apr 25, 2011	7.730	7.745	7.624	7.740	404,438	+0.01(+0.07%)
Apr 21, 2011	7.709	7.735	7.609	7.735	467,004	+0.06(+0.75%)
Apr 20, 2011	7.645	7.719	7.519	7.677	584,347	+0.15(+2.03%)
Apr 19, 2011	7.430	7.545	7.388	7.524	324,029	+0.12(+1.56%)
Apr 18, 2011	7.330	7.461	7.277	7.409	468,055	-0.05(-0.64%)
Apr 15, 2011	7.382	7.514	7.356	7.456	628,119	+0.06(+0.78%)
Apr 14, 2011	7.193	7.424	7.193	7.398	516,614	+0.14(+1.96%)
Apr 13, 2011	7.293	7.324	7.209	7.256	813,083	+0.02(+0.22%)
Apr 12, 2011	7.209	7.314	7.177	7.240	434,781	-0.01(-0.07%)
Apr 11, 2011	7.235	7.330	7.230	7.246	543,021	+0.02(+0.22%)
Apr 08, 2011	7.409	7.430	7.198	7.230	429,736	-0.12(-1.58%)
Apr 07, 2011	7.398	7.409	7.272	7.346	625,211	-0.06(-0.78%)
Apr 06, 2011	7.472	7.482	7.367	7.403	479,163	-0.04(-0.50%)
Apr 05, 2011	7.488	7.593	7.393	7.440	802,444	-0.07(-0.91%)
Apr 04, 2011	7.556	7.624	7.491	7.509	941,494	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.