Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.01 17.10 16.90 16.91 8,146,469 -0.14(-0.81%)
Apr 29, 2010 17.01 17.10 16.94 17.04 5,100,350 +0.11(+0.65%)
Apr 28, 2010 16.89 16.99 16.64 16.93 5,201,705 +0.19(+1.11%)
Apr 27, 2010 16.98 16.99 16.68 16.75 7,781,734 -0.26(-1.53%)
Apr 26, 2010 17.03 17.14 16.97 17.01 5,845,197 -0.06(-0.36%)
Apr 23, 2010 17.12 17.12 16.96 17.07 4,075,922 -0.05(-0.32%)
Apr 22, 2010 17.05 17.16 17.01 17.12 4,512,126 -0.04(-0.24%)
Apr 21, 2010 17.16 17.24 17.06 17.16 28,075 +0.08(+0.48%)
Apr 20, 2010 17.07 17.14 17.05 17.08 3,098,228 +0.05(+0.32%)
Apr 19, 2010 16.99 17.08 16.90 17.03 4,015,413 -0.02(-0.12%)
Apr 16, 2010 17.13 17.21 16.97 17.05 6,597,651 -0.10(-0.60%)
Apr 15, 2010 17.29 17.29 17.11 17.15 5,509,835 -0.15(-0.87%)
Apr 14, 2010 17.18 17.32 17.18 17.30 4,206,905 +0.13(+0.76%)
Apr 13, 2010 17.13 17.22 17.08 17.17 5,837,229 +0.04(+0.24%)
Apr 12, 2010 17.22 17.31 17.09 17.13 6,621,313 -0.16(-0.91%)
Apr 09, 2010 17.24 17.37 17.22 17.29 3,978,116 +0.06(+0.36%)
Apr 08, 2010 17.21 17.29 17.13 17.23 5,412,929 -0.03(-0.20%)
Apr 07, 2010 17.15 17.28 17.02 17.26 8,226,665 +0.12(+0.68%)
Apr 06, 2010 17.18 17.20 16.99 17.14 9,084,014 -0.14(-0.79%)
Apr 05, 2010 17.36 17.39 17.21 17.28 5,659,918 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.