Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.730 4.750 4.650 4.730 77,999 +0.08(+1.72%)
Apr 29, 2008 4.650 4.850 4.500 4.650 123,764 +0.00(+0.00%)
Apr 28, 2008 4.650 4.750 4.250 4.650 114,262 -0.05(-1.06%)
Apr 25, 2008 4.500 5.250 4.500 4.700 8,410 +0.20(+4.44%)
Apr 24, 2008 4.500 4.950 4.500 4.500 14,667 -0.35(-7.22%)
Apr 23, 2008 4.850 5.000 4.500 4.850 4,835 +0.00(+0.00%)
Apr 22, 2008 4.850 5.100 4.850 4.850 26,422 -0.15(-3.00%)
Apr 21, 2008 5.000 5.000 4.750 5.000 38,981 +0.10(+2.04%)
Apr 18, 2008 4.900 5.150 4.650 4.900 42,759 +0.10(+2.08%)
Apr 17, 2008 4.800 5.050 4.500 4.800 285,956 +0.55(+12.94%)
Apr 16, 2008 4.250 4.950 4.250 4.250 10,505 -0.55(-11.46%)
Apr 15, 2008 4.800 4.800 4.400 4.800 5,799 +0.10(+2.13%)
Apr 14, 2008 4.800 4.750 4.250 4.700 12,165 -0.10(-2.08%)
Apr 11, 2008 4.850 5.000 4.500 4.800 5,448 -0.05(-1.03%)
Apr 10, 2008 4.850 5.100 4.500 4.850 16,060 +0.10(+2.11%)
Apr 09, 2008 4.750 4.800 4.500 4.750 33,211 -0.05(-1.04%)
Apr 08, 2008 4.700 5.000 4.500 4.800 17,342 +0.10(+2.13%)
Apr 07, 2008 4.700 5.250 4.600 4.700 14,510 -0.05(-1.05%)
Apr 04, 2008 4.750 5.050 4.500 4.750 17,284 -0.11(-2.26%)
Apr 03, 2008 4.860 5.000 4.500 4.860 96,416 +0.36(+8.00%)
Apr 02, 2008 5.100 5.200 4.500 4.500 13,638 -0.60(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.