Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 29, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 28, 2008 3.000 3.100 3.000 3.050 3,900 +0.05(+1.67%)
Apr 25, 2008 3.000 3.000 3.000 3.000 600 -0.05(-1.64%)
Apr 24, 2008 2.950 3.200 2.950 3.050 7,500 +0.05(+1.67%)
Apr 23, 2008 3.040 3.040 3.000 3.000 500 +0.05(+1.69%)
Apr 22, 2008 2.970 2.970 2.930 2.950 500 -0.10(-3.28%)
Apr 21, 2008 2.960 3.190 2.910 3.050 11,600 +0.09(+3.04%)
Apr 18, 2008 2.960 2.960 2.960 2.960 500 -0.04(-1.33%)
Apr 17, 2008 3.000 3.050 2.900 3.000 2,500 -0.05(-1.64%)
Apr 16, 2008 2.950 3.100 2.950 3.050 900 +0.05(+1.67%)
Apr 15, 2008 3.120 3.120 2.950 3.000 6,100 -0.10(-3.23%)
Apr 14, 2008 3.150 3.500 3.100 3.100 29,314 -0.06(-1.90%)
Apr 11, 2008 3.100 3.450 3.060 3.160 15,300 +0.01(+0.32%)
Apr 10, 2008 3.200 3.220 3.070 3.150 3,700 -0.10(-3.08%)
Apr 09, 2008 2.910 3.542 2.910 3.250 38,000 +0.30(+10.17%)
Apr 08, 2008 2.910 3.000 2.910 2.950 1,700 -0.08(-2.64%)
Apr 07, 2008 2.950 3.040 2.950 3.030 1,700 -0.03(-0.98%)
Apr 04, 2008 3.000 3.060 3.000 3.060 2,200 +0.01(+0.32%)
Apr 03, 2008 3.070 3.070 3.050 3.050 2,100 -0.14(-4.51%)
Apr 02, 2008 2.950 3.194 2.950 3.194 12,200 +0.24(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.