Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.58	20.60	20.31	20.32	4,148,888	-0.14(-0.68%)
Apr 27, 2007	20.60	20.60	20.24	20.45	5,367,779	-0.19(-0.91%)
Apr 26, 2007	21.99	21.99	20.53	20.64	7,101,398	-0.62(-2.92%)
Apr 25, 2007	22.35	22.93	20.95	21.26	12,530,533	-1.64(-7.17%)
Apr 24, 2007	22.35	22.99	22.29	22.90	6,391,991	+0.54(+2.42%)
Apr 23, 2007	22.33	22.39	22.18	22.36	2,008,201	+0.11(+0.49%)
Apr 20, 2007	22.25	22.36	22.08	22.25	2,574,907	+0.12(+0.55%)
Apr 19, 2007	22.18	22.21	21.97	22.13	2,093,096	-0.16(-0.71%)
Apr 18, 2007	22.15	22.41	22.07	22.29	2,339,908	+0.02(+0.07%)
Apr 17, 2007	22.25	22.31	22.11	22.27	1,496,615	+0.05(+0.24%)
Apr 16, 2007	22.15	22.28	22.09	22.22	1,946,437	+0.13(+0.61%)
Apr 13, 2007	21.84	22.12	21.84	22.09	2,097,216	+0.24(+1.12%)
Apr 12, 2007	21.76	21.86	21.64	21.84	2,667,677	+0.05(+0.24%)
Apr 11, 2007	21.90	21.96	21.79	21.79	2,082,980	-0.11(-0.50%)
Apr 10, 2007	21.79	21.93	21.70	21.90	2,102,201	+0.06(+0.26%)
Apr 09, 2007	21.95	22.03	21.68	21.84	2,329,080	-0.11(-0.48%)
Apr 05, 2007	21.88	22.02	21.77	21.95	1,424,654	+0.11(+0.50%)
Apr 04, 2007	21.97	21.97	21.69	21.84	1,628,264	-0.09(-0.43%)
Apr 03, 2007	21.73	22.04	21.69	21.93	2,734,116	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.