Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.73	10.92	10.63	10.92	27,356	+0.11(+1.01%)
Apr 27, 2006	10.73	10.99	10.68	10.81	98,664	+0.00(+0.00%)
Apr 26, 2006	10.91	10.97	10.77	10.81	59,589	-0.15(-1.37%)
Apr 25, 2006	10.89	11.01	10.77	10.96	80,477	-0.05(-0.48%)
Apr 24, 2006	11.13	11.13	10.86	11.01	106,789	-0.06(-0.56%)
Apr 21, 2006	11.16	11.16	10.77	11.08	140,883	+0.07(+0.64%)
Apr 20, 2006	11.10	11.13	10.80	11.00	25,281	-0.10(-0.88%)
Apr 19, 2006	10.77	11.27	10.77	11.10	79,763	-0.03(-0.27%)
Apr 18, 2006	11.02	11.20	10.89	11.13	84,599	+0.22(+2.03%)
Apr 17, 2006	10.69	10.96	10.69	10.91	20,040	-0.03(-0.24%)
Apr 13, 2006	10.78	11.05	10.73	10.94	32,990	+0.16(+1.51%)
Apr 12, 2006	10.65	10.85	10.62	10.77	17,510	+0.12(+1.16%)
Apr 11, 2006	10.67	10.84	10.62	10.65	38,984	+0.08(+0.73%)
Apr 10, 2006	10.62	10.73	10.50	10.57	32,350	-0.04(-0.42%)
Apr 07, 2006	11.20	11.20	10.62	10.62	17,788	-0.51(-4.61%)
Apr 06, 2006	11.12	11.17	11.07	11.13	49,569	+0.01(+0.11%)
Apr 05, 2006	11.00	11.54	10.98	11.12	78,305	+0.11(+0.99%)
Apr 04, 2006	10.84	11.16	10.68	11.01	55,459	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.