Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.24	13.72	13.21	13.64	1,735,155	+0.33(+2.45%)
Apr 27, 2006	13.09	13.87	13.09	13.31	3,445,303	-0.31(-2.30%)
Apr 26, 2006	13.49	13.76	13.41	13.63	1,653,366	+0.20(+1.49%)
Apr 25, 2006	13.34	13.49	13.27	13.43	1,026,150	+0.11(+0.84%)
Apr 24, 2006	13.48	13.52	13.23	13.32	1,011,586	-0.24(-1.77%)
Apr 21, 2006	13.82	13.83	13.53	13.56	754,206	-0.15(-1.08%)
Apr 20, 2006	13.80	13.94	13.63	13.70	637,609	-0.04(-0.29%)
Apr 19, 2006	13.59	13.93	13.58	13.74	1,381,940	+0.17(+1.26%)
Apr 18, 2006	12.99	13.59	13.02	13.57	1,274,382	+0.58(+4.49%)
Apr 17, 2006	13.09	13.18	12.75	12.99	781,138	-0.08(-0.64%)
Apr 13, 2006	13.07	13.16	12.96	13.07	704,873	+0.00(+0.00%)
Apr 12, 2006	12.87	13.12	12.83	13.07	600,759	+0.20(+1.55%)
Apr 11, 2006	12.99	13.26	12.82	12.87	722,533	-0.18(-1.39%)
Apr 10, 2006	13.25	13.32	12.96	13.05	1,130,463	-0.19(-1.45%)
Apr 07, 2006	13.55	13.60	13.24	13.25	545,175	-0.24(-1.76%)
Apr 06, 2006	13.53	13.57	13.36	13.48	434,050	+0.00(+0.00%)
Apr 05, 2006	13.50	13.52	13.35	13.48	1,048,769	+0.00(+0.03%)
Apr 04, 2006	13.48	13.71	13.40	13.48	1,497,045	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.