Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.289	8.447	8.280	8.356	293,592	+0.01(+0.16%)
Apr 27, 2006	8.307	8.433	8.230	8.343	447,566	-0.05(-0.54%)
Apr 26, 2006	8.383	8.415	8.298	8.388	242,575	-0.01(-0.11%)
Apr 25, 2006	8.492	8.492	8.338	8.397	384,847	-0.10(-1.17%)
Apr 24, 2006	8.758	8.762	8.469	8.496	476,633	-0.29(-3.34%)
Apr 21, 2006	8.843	8.843	8.672	8.789	231,366	-0.00(-0.05%)
Apr 20, 2006	8.776	8.816	8.672	8.794	200,465	+0.00(+0.00%)
Apr 19, 2006	8.830	8.952	8.758	8.794	190,657	-0.04(-0.41%)
Apr 18, 2006	8.595	8.843	8.595	8.830	194,842	+0.23(+2.73%)
Apr 17, 2006	8.582	8.604	8.564	8.595	239,129	-0.00(-0.05%)
Apr 13, 2006	8.550	8.663	8.528	8.600	80,513	+0.05(+0.53%)
Apr 12, 2006	8.568	8.627	8.537	8.555	143,651	-0.01(-0.16%)
Apr 11, 2006	8.843	8.843	8.537	8.568	423,068	-0.23(-2.56%)
Apr 10, 2006	8.807	8.848	8.735	8.794	268,368	-0.04(-0.41%)
Apr 07, 2006	8.852	9.019	8.704	8.830	219,997	-0.00(-0.05%)
Apr 06, 2006	8.758	8.843	8.636	8.834	252,088	+0.05(+0.62%)
Apr 05, 2006	8.825	8.834	8.744	8.780	124,807	-0.09(-0.97%)
Apr 04, 2006	8.785	8.907	8.762	8.866	401,259	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.