Indicators

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 27, 2006	0.7500	0.7700	0.7500	0.7700	4,800	+0.02(+2.67%)
Apr 26, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 25, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 24, 2006	0.7500	0.7500	0.7500	0.7500	100	-0.03(-3.23%)
Apr 21, 2006	0.7600	0.7750	0.7600	0.7750	10,000	-0.04(-4.91%)
Apr 20, 2006	0.8000	0.8150	0.8000	0.8150	20,000	+0.01(+1.87%)
Apr 19, 2006	0.8000	0.8000	0.8000	0.8000	340	+0.00(+0.00%)
Apr 18, 2006	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Apr 17, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 13, 2006	0.8000	0.8000	0.8000	0.8000	400	+0.00(+0.00%)
Apr 12, 2006	0.8000	0.8000	0.8000	0.8000	800	-0.01(-1.84%)
Apr 11, 2006	0.8150	0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Apr 10, 2006	0.8000	0.8150	0.8000	0.8150	11,655	+0.01(+1.87%)
Apr 07, 2006	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.44%)
Apr 06, 2006	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 05, 2006	0.8500	0.8500	0.8200	0.8200	9,500	-0.03(-3.53%)
Apr 04, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.