Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.18	11.26	11.15	11.24	6,131,616	+0.04(+0.40%)
Apr 27, 2006	11.13	11.28	11.05	11.20	5,128,579	-0.02(-0.18%)
Apr 26, 2006	11.10	11.25	11.10	11.22	5,768,214	+0.14(+1.25%)
Apr 25, 2006	11.02	11.10	10.99	11.08	5,397,751	+0.04(+0.36%)
Apr 24, 2006	10.80	11.08	10.80	11.04	7,491,193	+0.22(+2.06%)
Apr 21, 2006	10.83	10.83	10.70	10.81	5,133,019	+0.05(+0.51%)
Apr 20, 2006	10.62	10.76	10.59	10.76	5,578,140	+0.10(+0.93%)
Apr 19, 2006	10.58	10.67	10.56	10.66	4,111,217	+0.05(+0.51%)
Apr 18, 2006	10.53	10.67	10.53	10.61	5,518,010	+0.03(+0.33%)
Apr 17, 2006	10.51	10.64	10.50	10.57	3,678,404	+0.07(+0.66%)
Apr 13, 2006	10.52	10.60	10.43	10.50	4,781,118	-0.02(-0.19%)
Apr 12, 2006	10.66	10.66	10.49	10.52	5,182,656	-0.16(-1.49%)
Apr 11, 2006	10.66	10.84	10.64	10.68	7,966,782	-0.00(-0.05%)
Apr 10, 2006	10.64	10.69	10.61	10.69	4,963,525	+0.01(+0.09%)
Apr 07, 2006	10.73	10.76	10.67	10.68	5,240,566	-0.07(-0.69%)
Apr 06, 2006	10.78	10.78	10.66	10.75	5,560,182	-0.03(-0.32%)
Apr 05, 2006	10.71	10.81	10.66	10.78	5,593,475	+0.07(+0.69%)
Apr 04, 2006	10.66	10.72	10.61	10.71	8,184,904	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.