Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.13	68.13	68.13	68.13	0	-0.41(-0.60%)
Apr 27, 2006	68.15	69.10	67.91	68.54	1,374,500	-0.63(-0.91%)
Apr 26, 2006	69.88	70.27	68.93	69.17	1,356,400	-0.37(-0.53%)
Apr 25, 2006	70.11	70.39	69.33	69.54	1,912,200	-0.20(-0.29%)
Apr 24, 2006	69.95	69.98	69.48	69.74	1,511,700	-0.16(-0.23%)
Apr 21, 2006	68.92	69.90	68.74	69.90	2,357,900	+2.33(+3.45%)
Apr 20, 2006	68.60	68.13	67.34	67.57	1,648,600	-0.97(-1.42%)
Apr 19, 2006	67.70	68.54	67.47	68.54	1,462,900	+0.14(+0.20%)
Apr 18, 2006	67.98	68.42	67.59	68.40	1,905,500	+1.85(+2.78%)
Apr 17, 2006	66.30	66.55	66.18	66.55	752,900	+0.84(+1.28%)
Apr 13, 2006	65.57	65.93	65.42	65.71	781,900	+0.14(+0.21%)
Apr 12, 2006	65.68	66.12	65.18	65.57	1,542,800	-0.11(-0.17%)
Apr 11, 2006	66.60	66.63	65.50	65.68	2,315,400	+0.40(+0.61%)
Apr 10, 2006	64.96	65.54	64.96	65.28	1,314,200	+1.21(+1.89%)
Apr 07, 2006	65.01	65.11	63.93	64.07	1,007,500	-0.41(-0.64%)
Apr 06, 2006	64.31	64.54	63.91	64.48	800,100	+0.01(+0.02%)
Apr 05, 2006	63.91	64.55	63.88	64.47	1,037,600	+0.55(+0.86%)
Apr 04, 2006	63.57	64.01	63.29	63.92	1,209,000	+1.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.