Indicators

BP Plc ADR (NY: BP )

37.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.75	26.95	26.20	26.22	16,829,172	-0.58(-2.15%)
Apr 28, 2022	26.36	26.86	25.97	26.80	15,218,383	+0.68(+2.62%)
Apr 27, 2022	25.99	26.27	25.78	26.12	14,591,965	+0.23(+0.88%)
Apr 26, 2022	25.83	26.39	25.81	25.89	15,204,997	-0.35(-1.32%)
Apr 25, 2022	26.31	26.38	25.50	26.23	19,884,076	-1.05(-3.85%)
Apr 22, 2022	27.86	28.11	27.18	27.28	13,511,126	-0.85(-3.02%)
Apr 21, 2022	28.88	28.98	28.04	28.13	10,223,776	-0.54(-1.88%)
Apr 20, 2022	28.60	28.75	28.43	28.67	9,563,987	-0.01(-0.03%)
Apr 19, 2022	28.62	28.99	28.50	28.68	9,966,636	+0.15(+0.51%)
Apr 18, 2022	28.62	28.73	28.35	28.53	8,189,421	-0.04(-0.13%)
Apr 14, 2022	28.52	28.69	28.38	28.57	9,568,210	+0.07(+0.26%)
Apr 13, 2022	28.38	28.53	28.25	28.50	10,411,643	+0.61(+2.19%)
Apr 12, 2022	28.01	28.36	27.87	27.89	11,908,088	+0.52(+1.90%)
Apr 11, 2022	27.81	27.84	27.29	27.37	11,301,322	-0.46(-1.64%)
Apr 08, 2022	27.32	27.91	27.32	27.82	16,967,428	+0.56(+2.04%)
Apr 07, 2022	27.29	27.41	26.78	27.27	15,396,948	+0.25(+0.91%)
Apr 06, 2022	27.39	27.49	26.88	27.02	14,197,164	-0.10(-0.37%)
Apr 05, 2022	27.48	27.67	27.00	27.12	21,434,934	-0.08(-0.30%)
Apr 04, 2022	27.39	27.42	27.04	27.20	14,564,190	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.