Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.54 25.66 25.31 25.52 16,284,464 -0.11(-0.44%)
Apr 27, 2012 25.58 25.80 25.21 25.64 11,598,489 +0.15(+0.57%)
Apr 26, 2012 25.65 25.77 25.29 25.49 16,073,969 -0.24(-0.95%)
Apr 25, 2012 25.56 25.83 25.56 25.73 9,213,983 +0.28(+1.12%)
Apr 24, 2012 25.30 25.72 25.29 25.45 11,572,473 +0.21(+0.84%)
Apr 23, 2012 25.37 25.47 25.08 25.24 10,409,225 -0.32(-1.24%)
Apr 20, 2012 25.84 25.93 25.44 25.55 11,425,743 -0.28(-1.09%)
Apr 19, 2012 25.76 25.95 25.51 25.84 15,094,531 +0.03(+0.13%)
Apr 18, 2012 25.78 25.93 25.72 25.80 9,069,240 -0.10(-0.37%)
Apr 17, 2012 25.97 26.05 25.78 25.90 13,367,877 +0.02(+0.09%)
Apr 16, 2012 25.79 26.07 25.62 25.88 13,892,489 +0.29(+1.14%)
Apr 13, 2012 25.43 25.72 25.35 25.59 10,987,302 +0.15(+0.60%)
Apr 12, 2012 25.08 25.50 25.06 25.43 9,377,332 +0.39(+1.55%)
Apr 11, 2012 24.65 25.22 24.63 25.05 16,982,470 +0.56(+2.27%)
Apr 10, 2012 25.05 25.25 24.49 24.49 16,028,671 -0.61(-2.44%)
Apr 09, 2012 24.89 25.19 24.79 25.10 15,353,466 -0.21(-0.83%)
Apr 05, 2012 25.26 25.54 25.18 25.31 16,541,059 +0.06(+0.26%)
Apr 04, 2012 24.93 25.30 24.73 25.25 16,716,540 +0.16(+0.64%)
Apr 03, 2012 25.37 25.38 24.96 25.09 14,236,638 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.