Skip to main content

ConAgra Foods (NY: CAG )

32.55 -0.18 (-0.55%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.75 12.81 12.66 12.67 10,870,605 -0.10(-0.81%)
Apr 29, 2010 12.75 12.81 12.69 12.77 6,805,879 +0.08(+0.65%)
Apr 28, 2010 12.66 12.74 12.47 12.69 6,941,128 +0.12(+0.93%)
Apr 27, 2010 12.75 12.75 12.53 12.57 10,364,938 -0.20(-1.53%)
Apr 26, 2010 12.78 12.87 12.74 12.77 7,785,554 -0.05(-0.36%)
Apr 23, 2010 12.86 12.86 12.73 12.81 5,428,954 -0.04(-0.32%)
Apr 22, 2010 12.80 12.89 12.77 12.86 6,009,960 -0.03(-0.24%)
Apr 21, 2010 12.89 12.94 12.81 12.89 37,395 +0.06(+0.48%)
Apr 20, 2010 12.81 12.87 12.80 12.82 4,126,707 +0.04(+0.32%)
Apr 19, 2010 12.75 12.82 12.69 12.78 5,348,359 -0.02(-0.12%)
Apr 16, 2010 12.86 12.92 12.74 12.80 8,787,789 -0.08(-0.60%)
Apr 15, 2010 12.98 12.98 12.85 12.88 7,338,866 -0.11(-0.87%)
Apr 14, 2010 12.90 13.00 12.90 12.99 5,603,417 +0.10(+0.76%)
Apr 13, 2010 12.86 12.93 12.82 12.89 7,774,940 +0.03(+0.24%)
Apr 12, 2010 12.93 12.99 12.83 12.86 8,819,306 -0.12(-0.91%)
Apr 09, 2010 12.94 13.04 12.93 12.98 5,298,680 +0.05(+0.36%)
Apr 08, 2010 12.92 12.98 12.86 12.93 7,209,791 -0.03(-0.20%)
Apr 07, 2010 12.88 12.97 12.78 12.96 10,957,566 +0.09(+0.68%)
Apr 06, 2010 12.90 12.91 12.75 12.87 12,099,519 -0.10(-0.79%)
Apr 05, 2010 13.04 13.06 12.92 12.97 7,538,769 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.