Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.10 13.19 13.06 13.13 5,246,946 +0.06(+0.45%)
Apr 28, 2005 13.04 13.18 12.98 13.08 3,376,033 -0.16(-1.19%)
Apr 27, 2005 12.94 13.27 12.86 13.23 4,245,093 +0.32(+2.47%)
Apr 26, 2005 13.17 13.20 12.91 12.91 2,704,941 -0.25(-1.90%)
Apr 25, 2005 12.97 13.21 12.94 13.16 3,456,687 +0.21(+1.59%)
Apr 22, 2005 12.90 13.09 12.87 12.96 2,990,282 -0.01(-0.08%)
Apr 21, 2005 12.76 13.00 12.74 12.97 1,960,119 +0.25(+1.97%)
Apr 20, 2005 12.82 12.90 12.67 12.72 2,325,911 -0.13(-1.03%)
Apr 19, 2005 12.90 12.90 12.77 12.85 2,729,992 -0.05(-0.42%)
Apr 18, 2005 12.89 13.06 12.89 12.90 2,751,785 -0.05(-0.38%)
Apr 15, 2005 13.08 13.18 12.92 12.95 2,800,666 -0.15(-1.16%)
Apr 14, 2005 13.21 13.26 13.09 13.10 2,592,515 -0.12(-0.93%)
Apr 13, 2005 13.29 13.38 13.18 13.23 1,796,572 -0.15(-1.10%)
Apr 12, 2005 13.18 13.40 13.16 13.37 2,399,028 +0.14(+1.08%)
Apr 11, 2005 13.20 13.32 13.20 13.23 1,434,447 +0.05(+0.37%)
Apr 08, 2005 13.29 13.33 13.17 13.18 1,803,497 -0.09(-0.67%)
Apr 07, 2005 13.26 13.30 13.21 13.27 2,269,494 +0.03(+0.22%)
Apr 06, 2005 13.21 13.27 13.10 13.24 3,352,408 +0.13(+0.97%)
Apr 05, 2005 13.08 13.17 13.06 13.11 3,107,800 +0.04(+0.30%)
Apr 04, 2005 13.13 13.13 12.89 13.08 4,486,849 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.