Indicators

Graftech International Ltd (NY: EAF )

1.610 -0.040 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.108	9.361	8.960	8.999	1,372,289	-0.12(-1.30%)
Apr 28, 2022	9.039	9.217	8.851	9.118	2,197,118	+0.20(+2.22%)
Apr 27, 2022	8.960	9.116	8.831	8.920	1,688,881	-0.05(-0.55%)
Apr 26, 2022	9.297	9.341	8.935	8.970	1,678,408	-0.47(-4.94%)
Apr 25, 2022	9.257	9.450	9.069	9.436	1,356,857	+0.09(+0.95%)
Apr 22, 2022	9.713	9.763	9.307	9.346	1,287,455	-0.51(-5.13%)
Apr 21, 2022	10.14	10.16	9.659	9.852	1,076,890	-0.17(-1.68%)
Apr 20, 2022	10.04	10.13	9.901	10.02	1,014,084	+0.10(+1.00%)
Apr 19, 2022	9.554	9.981	9.535	9.921	1,083,512	+0.33(+3.41%)
Apr 18, 2022	9.604	9.733	9.515	9.594	921,745	-0.07(-0.72%)
Apr 14, 2022	9.604	9.832	9.599	9.664	1,098,500	+0.06(+0.62%)
Apr 13, 2022	9.624	9.654	9.148	9.604	1,831,113	-0.11(-1.12%)
Apr 12, 2022	9.584	9.852	9.574	9.713	2,296,160	+0.21(+2.19%)
Apr 11, 2022	9.198	9.525	9.198	9.505	1,798,884	+0.19(+2.02%)
Apr 08, 2022	9.287	9.619	9.198	9.317	1,259,315	+0.01(+0.11%)
Apr 07, 2022	9.217	9.395	9.029	9.307	1,175,073	+0.05(+0.54%)
Apr 06, 2022	9.317	9.396	9.138	9.257	1,219,228	-0.19(-1.99%)
Apr 05, 2022	9.812	9.921	9.426	9.445	2,360,420	-0.37(-3.74%)
Apr 04, 2022	9.673	9.822	9.554	9.812	1,108,950	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.