Skip to main content

Continental Resources (NY: CLR )

59.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.73 28.40 27.10 27.24 2,096,700 -1.13(-3.98%)
Apr 29, 2021 28.17 29.55 27.77 28.37 3,630,758 +0.83(+3.01%)
Apr 28, 2021 26.39 27.92 26.30 27.54 2,284,548 +1.45(+5.56%)
Apr 27, 2021 26.05 26.34 25.43 26.09 2,194,591 +0.22(+0.85%)
Apr 26, 2021 25.48 26.15 25.27 25.87 1,722,076 +0.16(+0.62%)
Apr 23, 2021 25.94 26.00 25.23 25.71 1,656,900 +0.42(+1.66%)
Apr 22, 2021 25.68 25.68 25.02 25.29 1,479,829 -0.36(-1.40%)
Apr 21, 2021 24.72 26.12 24.68 25.65 1,636,448 +0.11(+0.43%)
Apr 20, 2021 26.50 26.50 25.05 25.54 2,187,257 -0.99(-3.73%)
Apr 19, 2021 26.80 27.46 26.37 26.53 1,342,562 -0.38(-1.41%)
Apr 16, 2021 27.63 27.75 26.77 26.91 1,817,200 -0.54(-1.97%)
Apr 15, 2021 27.31 27.73 26.71 27.45 2,168,830 -0.06(-0.22%)
Apr 14, 2021 25.88 28.61 25.70 27.51 2,909,424 +2.14(+8.44%)
Apr 13, 2021 25.02 25.86 25.02 25.37 1,603,256 +0.16(+0.63%)
Apr 12, 2021 25.92 26.42 25.13 25.21 1,304,924 -0.31(-1.21%)
Apr 09, 2021 25.11 26.72 25.01 25.52 3,036,400 +0.51(+2.04%)
Apr 08, 2021 25.34 25.35 24.50 25.01 3,452,740 -0.84(-3.25%)
Apr 07, 2021 26.00 26.35 25.48 25.85 1,530,402 -0.17(-0.65%)
Apr 06, 2021 26.38 27.09 25.87 26.02 1,921,928 +0.30(+1.17%)
Apr 05, 2021 27.12 27.12 25.52 25.72 2,231,687 -1.62(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.