Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	86.71	87.76	85.51	86.72	1,137,693	+0.08(+0.09%)
Apr 27, 2012	87.61	87.76	85.12	86.65	1,147,528	-0.60(-0.69%)
Apr 26, 2012	84.35	87.50	84.35	87.25	1,483,433	+2.35(+2.77%)
Apr 25, 2012	81.80	85.40	81.06	84.90	1,227,913	+3.84(+4.74%)
Apr 24, 2012	81.65	82.10	80.67	81.06	450,853	-0.11(-0.13%)
Apr 23, 2012	81.18	82.20	79.58	81.17	1,004,621	-1.51(-1.82%)
Apr 20, 2012	84.21	84.25	82.19	82.67	860,749	-0.46(-0.55%)
Apr 19, 2012	81.04	84.35	81.03	83.13	1,699,425	+2.55(+3.16%)
Apr 18, 2012	80.67	81.43	79.84	80.58	559,016	-0.70(-0.86%)
Apr 17, 2012	80.12	82.38	80.08	81.28	757,305	+2.06(+2.60%)
Apr 16, 2012	79.79	80.92	77.73	79.22	1,016,461	-0.46(-0.57%)
Apr 13, 2012	80.54	80.87	78.92	79.68	849,609	-1.29(-1.60%)
Apr 12, 2012	78.40	81.38	78.40	80.97	820,775	+2.79(+3.57%)
Apr 11, 2012	79.96	80.01	77.99	78.18	943,317	-0.85(-1.07%)
Apr 10, 2012	80.45	81.37	78.63	79.03	1,121,059	-1.42(-1.76%)
Apr 09, 2012	80.21	81.75	79.85	80.45	751,069	-1.85(-2.24%)
Apr 05, 2012	82.09	83.93	81.66	82.29	626,865	-0.32(-0.39%)
Apr 04, 2012	83.51	84.27	81.66	82.61	723,738	-2.52(-2.96%)
Apr 03, 2012	84.30	85.50	83.63	85.13	921,889	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.