Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.96 32.48 31.83 32.39 87,413 +0.66(+2.08%)
Apr 27, 2017 32.39 32.53 31.55 31.73 116,172 -0.85(-2.62%)
Apr 26, 2017 31.85 32.63 31.60 32.58 100,201 +0.68(+2.12%)
Apr 25, 2017 32.57 32.66 31.43 31.90 220,336 -1.04(-3.16%)
Apr 24, 2017 32.98 33.19 32.77 32.94 111,846 -0.40(-1.20%)
Apr 21, 2017 33.52 33.66 33.19 33.34 65,732 -0.27(-0.80%)
Apr 20, 2017 33.21 33.70 33.10 33.61 89,109 +0.23(+0.70%)
Apr 19, 2017 34.32 34.39 33.11 33.38 245,233 -1.33(-3.82%)
Apr 18, 2017 34.90 34.96 34.35 34.71 112,308 -0.25(-0.72%)
Apr 17, 2017 35.29 35.39 34.86 34.96 97,225 -0.39(-1.10%)
Apr 13, 2017 35.45 35.77 35.17 35.35 101,409 +0.16(+0.45%)
Apr 12, 2017 35.16 35.26 34.61 35.19 85,706 +0.04(+0.11%)
Apr 11, 2017 34.47 35.37 34.47 35.15 168,525 +1.04(+3.05%)
Apr 10, 2017 34.17 34.23 33.67 34.11 64,192 -0.15(-0.43%)
Apr 07, 2017 34.74 35.08 33.98 34.26 121,249 +0.03(+0.08%)
Apr 06, 2017 33.83 34.26 33.75 34.23 53,118 +0.35(+1.04%)
Apr 05, 2017 33.87 34.18 33.37 33.88 82,839 -0.31(-0.90%)
Apr 04, 2017 34.15 34.24 33.88 34.19 117,426 +0.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.